CollectAI
close-commodities_us
2020/07/15
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200715 | 0 | 43.150002 | 43.840000 | 42.700001 | 43.790001 | 43.790001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200715 | 0 | 2253.000000 | 2253.000000 | 2253.000000 | 2253.000000 | 2253.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200715 | 0 | 40.549999 | 41.259998 | 40.080002 | 41.200001 | 41.200001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200715 | 0 | 63.220001 | 63.310001 | 62.599998 | 62.590000 | 62.590000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200715 | 0 | 3204.000000 | 3233.250000 | 3192.000000 | 3219.500000 | 3219.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200715 | 0 | 1806.099976 | 1813.500000 | 1806.099976 | 1811.400024 | 1811.400024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200715 | 0 | 136.750000 | 139.824997 | 136.649994 | 139.425003 | 139.425003 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200715 | 0 | 46.924999 | 47.525002 | 46.849998 | 47.325001 | 47.325001 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200715 | 0 | 2.928000 | 2.930000 | 2.860000 | 2.870500 | 2.870500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200715 | 0 | 1.216800 | 1.248500 | 1.209000 | 1.244800 | 1.244800 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20200715 | 0 | 95.949997 | 95.949997 | 95.949997 | 95.949997 | 95.949997 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200715 | 0 | 442.000000 | 460.250000 | 441.000000 | 459.500000 | 459.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200715 | 0 | 600.000000 | 600.000000 | 600.000000 | 600.000000 | 600.000000 | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20200715 | 0 | 98.900002 | 101.800003 | 98.425003 | 101.300003 | 101.300003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200715 | 0 | 1811.699951 | 1818.900024 | 1803.699951 | 1813.800049 | 1813.800049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200715 | 0 | 1.743000 | 1.792000 | 1.728000 | 1.778000 | 1.778000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200715 | 0 | 10706.000000 | 10766.500000 | 10551.250000 | 10683.250000 | 10683.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200715 | 0 | 1988.500000 | 1988.500000 | 1988.500000 | 1988.500000 | 1988.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200715 | 0 | 834.299988 | 838.700012 | 832.000000 | 835.000000 | 835.000000 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200715 | 0 | 1.257300 | 1.277100 | 1.244800 | 1.264500 | 1.264500 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200715 | 0 | 1432.199951 | 1483.099976 | 1431.599976 | 1476.699951 | 1476.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200715 | 0 | 11.380000 | 11.900000 | 11.360000 | 11.820000 | 11.820000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200715 | 0 | 19.600000 | 19.715000 | 19.485001 | 19.684999 | 19.684999 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200715 | 0 | 19.684999 | 19.684999 | 19.684999 | 19.684999 | 19.684999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200715 | 0 | 179.750000 | 180.187500 | 179.093750 | 179.718750 | 179.718750 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200715 | 0 | 326.000000 | 328.750000 | 322.750000 | 326.250000 | 326.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200715 | 0 | 125.679688 | 125.796875 | 125.648438 | 125.757813 | 125.757813 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200715 | 0 | 28.459999 | 28.830000 | 28.459999 | 28.799999 | 28.799999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200715 | 0 | 285.899994 | 287.100006 | 284.100006 | 285.799988 | 285.799988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200715 | 0 | 139.203125 | 139.437500 | 139.109375 | 139.343750 | 139.343750 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200715 | 0 | 271.750000 | 276.250000 | 270.000000 | 276.250000 | 276.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200715 | 0 | 1204.500000 | 1206.000000 | 1193.500000 | 1199.000000 | 1199.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200715 | 0 | 879.250000 | 887.500000 | 877.500000 | 886.250000 | 886.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200715 | 0 | 110.386719 | 110.414063 | 110.382813 | 110.406250 | 110.406250 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.